시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,410	60	+ 0.64%	72,159	676
10:15	9,410	60	+ 0.64%	72,074	675
10:14	9,410	60	+ 0.64%	72,011	674
10:13	9,360	10	+ 0.11%	71,513	670
10:12	9,420	70	+ 0.75%	70,913	664
10:11	9,420	70	+ 0.75%	70,123	657
10:10	9,420	70	+ 0.75%	69,775	653
10:09	9,360	10	+ 0.11%	69,466	650
10:08	9,400	50	+ 0.54%	68,893	645
10:07	9,370	20	+ 0.21%	68,492	641