시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,380	30	+ 0.32%	68,295	639
10:05	9,350	0	0.00%	67,776	635
10:04	9,380	30	+ 0.32%	67,729	634
10:03	9,380	30	+ 0.32%	67,164	629
10:02	9,400	50	+ 0.54%	66,898	626
10:01	9,350	0	0.00%	66,743	625
10:00	9,360	10	+ 0.11%	66,105	619
09:59	9,420	70	+ 0.75%	65,896	617
09:58	9,380	30	+ 0.32%	63,328	593
09:57	9,390	40	+ 0.43%	62,936	589