시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,410	60	+ 0.64%	62,307	583
09:55	9,400	50	+ 0.54%	61,722	578
09:54	9,430	80	+ 0.86%	61,463	575
09:53	9,420	70	+ 0.75%	61,342	574
09:52	9,400	50	+ 0.54%	60,601	567
09:51	9,400	50	+ 0.54%	60,599	567
09:50	9,360	10	+ 0.11%	60,391	565
09:49	9,400	50	+ 0.54%	58,427	547
09:48	9,450	100	+ 1.07%	58,314	546
09:47	9,450	100	+ 1.07%	57,680	540