시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,450	100	+ 1.07%	57,174	535
09:45	9,450	100	+ 1.07%	56,283	527
09:44	9,380	30	+ 0.32%	53,068	496
09:43	9,410	60	+ 0.64%	52,549	491
09:42	9,410	60	+ 0.64%	52,016	486
09:41	9,430	80	+ 0.86%	51,579	482
09:40	9,440	90	+ 0.96%	50,457	472
09:39	9,370	20	+ 0.21%	44,658	417
09:38	9,360	10	+ 0.11%	43,429	406
09:37	9,400	50	+ 0.54%	42,580	398