시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,370	20	+ 0.21%	27,280	255
09:25	9,350	0	0.00%	26,020	243
09:24	9,330	20	- 0.21%	25,962	242
09:23	9,350	0	0.00%	25,327	236
09:22	9,360	10	+ 0.11%	24,828	232
09:21	9,370	20	+ 0.21%	24,543	229
09:20	9,350	0	0.00%	24,379	227
09:19	9,310	40	- 0.43%	23,661	221
09:18	9,310	40	- 0.43%	20,909	195
09:17	9,320	30	- 0.32%	19,979	186