시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,300	50	- 0.54%	19,716	184
09:15	9,320	30	- 0.32%	19,606	183
09:14	9,330	20	- 0.21%	19,535	182
09:13	9,350	0	0.00%	19,085	178
09:12	9,380	30	+ 0.32%	18,508	173
09:11	9,400	50	+ 0.54%	17,578	164
09:10	9,400	50	+ 0.54%	15,471	144
09:09	9,380	30	+ 0.32%	13,124	122
09:08	9,360	10	+ 0.11%	12,486	116
09:07	9,350	0	0.00%	11,885	111