시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,360	10	+ 0.11%	10,740	100
09:05	9,320	30	- 0.32%	10,108	94
09:04	9,300	50	- 0.54%	9,019	84
09:03	9,280	70	- 0.75%	8,769	82
09:02	9,300	50	- 0.54%	7,140	67
09:01	9,290	60	- 0.64%	5,365	50
09:00	9,350	0	0.00%	3,314	31