시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,120	230	- 2.46%	217,405	2,029
14:45	9,120	230	- 2.46%	217,355	2,029
14:44	9,110	240	- 2.57%	217,332	2,029
14:43	9,110	240	- 2.57%	217,304	2,029
14:42	9,090	260	- 2.78%	217,301	2,028
14:41	9,110	240	- 2.57%	217,219	2,028
14:40	9,100	250	- 2.67%	216,845	2,024
14:39	9,130	220	- 2.35%	216,547	2,022
14:38	9,110	240	- 2.57%	216,546	2,022
14:35	9,130	220	- 2.35%	216,078	2,017