시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,130	220	- 2.35%	216,073	2,017
14:33	9,130	220	- 2.35%	216,071	2,017
14:32	9,130	220	- 2.35%	216,066	2,017
14:31	9,130	220	- 2.35%	216,064	2,017
14:30	9,120	230	- 2.46%	215,931	2,016
14:29	9,130	220	- 2.35%	215,906	2,016
14:28	9,100	250	- 2.67%	214,849	2,006
14:27	9,110	240	- 2.57%	214,527	2,003
14:26	9,090	260	- 2.78%	214,004	1,998
14:25	9,100	250	- 2.67%	213,495	1,994