시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,080	270	- 2.89%	212,819	1,988
14:22	9,080	270	- 2.89%	212,777	1,987
14:21	9,060	290	- 3.10%	212,711	1,987
14:20	9,070	280	- 3.00%	211,259	1,974
14:19	9,060	290	- 3.10%	211,057	1,972
14:18	9,100	250	- 2.67%	210,833	1,970
14:17	9,100	250	- 2.67%	210,721	1,969
14:16	9,090	260	- 2.78%	207,822	1,942
14:14	9,100	250	- 2.67%	207,277	1,937
14:13	9,080	270	- 2.89%	207,150	1,936