시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,090	260	- 2.78%	206,999	1,935
14:11	9,080	270	- 2.89%	206,694	1,932
14:10	9,080	270	- 2.89%	206,674	1,932
14:09	9,100	250	- 2.67%	206,376	1,929
14:08	9,090	260	- 2.78%	206,160	1,927
14:07	9,100	250	- 2.67%	205,900	1,925
14:06	9,100	250	- 2.67%	205,738	1,923
14:05	9,120	230	- 2.46%	205,632	1,922
14:04	9,110	240	- 2.57%	205,556	1,922
14:03	9,110	240	- 2.57%	205,462	1,921