시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,120	230	- 2.46%	205,433	1,921
14:01	9,120	230	- 2.46%	205,420	1,921
14:00	9,120	230	- 2.46%	205,417	1,920
13:59	9,100	250	- 2.67%	205,416	1,920
13:58	9,100	250	- 2.67%	205,214	1,919
13:57	9,090	260	- 2.78%	205,161	1,918
13:56	9,090	260	- 2.78%	205,151	1,918
13:54	9,100	250	- 2.67%	205,051	1,917
13:53	9,100	250	- 2.67%	205,049	1,917
13:52	9,100	250	- 2.67%	204,816	1,915