시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,120	230	- 2.46%	204,716	1,914
13:50	9,120	230	- 2.46%	204,709	1,914
13:49	9,120	230	- 2.46%	204,704	1,914
13:48	9,120	230	- 2.46%	204,701	1,914
13:47	9,090	260	- 2.78%	204,661	1,914
13:46	9,090	260	- 2.78%	204,204	1,909
13:45	9,090	260	- 2.78%	204,176	1,909
13:44	9,090	260	- 2.78%	203,387	1,902
13:43	9,120	230	- 2.46%	203,352	1,902
13:42	9,080	270	- 2.89%	203,351	1,902