시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,060	340	+ 2.90%	7,701,628	96,208
13:49	12,030	310	+ 2.65%	7,698,505	96,170
13:48	12,010	290	+ 2.47%	7,693,019	96,104
13:47	12,040	320	+ 2.73%	7,689,796	96,065
13:46	11,960	240	+ 2.05%	7,681,059	95,960
13:45	11,970	250	+ 2.13%	7,678,245	95,927
13:44	11,980	260	+ 2.22%	7,677,033	95,912
13:43	11,940	220	+ 1.88%	7,674,074	95,877
13:42	11,950	230	+ 1.96%	7,669,401	95,821
13:41	11,920	200	+ 1.71%	7,663,311	95,748