시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,940	220	+ 1.88%	7,658,237	95,688
13:39	12,000	280	+ 2.39%	7,651,230	95,604
13:38	11,980	260	+ 2.22%	7,649,289	95,581
13:37	12,000	280	+ 2.39%	7,648,604	95,573
13:36	11,950	230	+ 1.96%	7,646,843	95,552
13:35	11,960	240	+ 2.05%	7,640,954	95,481
13:34	11,960	240	+ 2.05%	7,631,253	95,365
13:33	11,980	260	+ 2.22%	7,625,492	95,296
13:32	12,010	290	+ 2.47%	7,624,710	95,287
13:31	11,980	260	+ 2.22%	7,620,500	95,237