시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,010	290	+ 2.47%	7,615,005	95,171
13:29	12,000	280	+ 2.39%	7,613,506	95,153
13:28	12,010	290	+ 2.47%	7,609,367	95,103
13:27	12,030	310	+ 2.65%	7,606,268	95,066
13:26	12,030	310	+ 2.65%	7,604,461	95,044
13:25	12,050	330	+ 2.82%	7,603,482	95,032
13:24	12,000	280	+ 2.39%	7,602,276	95,018
13:23	11,990	270	+ 2.30%	7,599,870	94,989
13:22	12,000	280	+ 2.39%	7,593,876	94,917
13:21	12,040	320	+ 2.73%	7,571,121	94,644