시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,060	340	+ 2.90%	7,569,336	94,622
13:19	12,080	360	+ 3.07%	7,566,296	94,586
13:18	12,060	340	+ 2.90%	7,564,189	94,560
13:17	12,080	360	+ 3.07%	7,553,144	94,427
13:16	12,080	360	+ 3.07%	7,551,286	94,405
13:15	12,100	380	+ 3.24%	7,549,656	94,385
13:14	12,140	420	+ 3.58%	7,548,247	94,368
13:13	12,100	380	+ 3.24%	7,545,766	94,338
13:12	12,120	400	+ 3.41%	7,543,313	94,308
13:11	12,090	370	+ 3.16%	7,542,106	94,293