시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,140	420	+ 3.58%	7,509,930	93,904
12:59	12,190	470	+ 4.01%	7,504,384	93,836
12:58	12,180	460	+ 3.93%	7,498,329	93,763
12:57	12,240	520	+ 4.44%	7,480,779	93,548
12:56	12,240	520	+ 4.44%	7,455,961	93,245
12:55	12,220	500	+ 4.27%	7,425,850	92,876
12:54	12,230	510	+ 4.35%	7,399,611	92,556
12:53	12,180	460	+ 3.93%	7,388,911	92,425
12:52	12,140	420	+ 3.58%	7,374,928	92,255
12:51	12,090	370	+ 3.16%	7,371,307	92,211