시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,070	350	+ 2.99%	7,370,315	92,199
12:49	12,080	360	+ 3.07%	7,368,866	92,181
12:48	12,060	340	+ 2.90%	7,367,533	92,165
12:47	12,050	330	+ 2.82%	7,366,322	92,151
12:46	12,070	350	+ 2.99%	7,364,173	92,125
12:45	12,070	350	+ 2.99%	7,363,328	92,115
12:44	12,070	350	+ 2.99%	7,362,368	92,103
12:43	12,080	360	+ 3.07%	7,361,898	92,097
12:42	12,040	320	+ 2.73%	7,355,560	92,021
12:41	12,080	360	+ 3.07%	7,350,048	91,955