시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,070	350	+ 2.99%	7,348,983	91,942
12:39	12,080	360	+ 3.07%	7,344,464	91,887
12:38	12,100	380	+ 3.24%	7,338,519	91,815
12:37	12,070	350	+ 2.99%	7,335,789	91,783
12:36	12,090	370	+ 3.16%	7,333,287	91,752
12:35	12,130	410	+ 3.50%	7,325,552	91,659
12:34	12,130	410	+ 3.50%	7,322,730	91,624
12:33	12,160	440	+ 3.75%	7,318,811	91,577
12:32	12,180	460	+ 3.93%	7,313,482	91,512
12:31	12,170	450	+ 3.84%	7,295,372	91,291