시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,130	410	+ 3.50%	7,286,928	91,189
12:29	12,110	390	+ 3.33%	7,282,145	91,131
12:28	12,090	370	+ 3.16%	7,277,122	91,070
12:27	12,100	380	+ 3.24%	7,275,547	91,051
12:26	12,090	370	+ 3.16%	7,274,447	91,038
12:25	12,080	360	+ 3.07%	7,272,621	91,016
12:24	12,020	300	+ 2.56%	7,268,499	90,966
12:23	12,030	310	+ 2.65%	7,267,911	90,959
12:22	12,030	310	+ 2.65%	7,266,979	90,948
12:21	12,020	300	+ 2.56%	7,265,048	90,925