시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,020	300	+ 2.56%	7,262,197	90,890
12:19	12,050	330	+ 2.82%	7,254,610	90,799
12:18	12,070	350	+ 2.99%	7,254,100	90,793
12:17	12,070	350	+ 2.99%	7,252,091	90,769
12:16	12,050	330	+ 2.82%	7,249,743	90,740
12:15	12,060	340	+ 2.90%	7,246,266	90,698
12:14	12,060	340	+ 2.90%	7,245,006	90,683
12:13	12,060	340	+ 2.90%	7,243,634	90,667
12:12	12,050	330	+ 2.82%	7,242,670	90,655
12:11	12,050	330	+ 2.82%	7,241,209	90,638