시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,000	280	+ 2.39%	8,102,333	101,014
15:09	11,910	190	+ 1.62%	8,098,314	100,966
15:08	11,980	260	+ 2.22%	8,080,772	100,757
15:07	11,960	240	+ 2.05%	8,078,684	100,732
15:06	11,990	270	+ 2.30%	8,075,638	100,696
15:05	11,950	230	+ 1.96%	8,072,624	100,660
15:04	11,960	240	+ 2.05%	8,070,585	100,635
15:03	11,940	220	+ 1.88%	8,050,705	100,398
15:02	11,950	230	+ 1.96%	8,045,140	100,332
15:01	11,950	230	+ 1.96%	8,040,194	100,273