시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,090	370	+ 3.16%	7,238,253	90,602
12:09	12,080	360	+ 3.07%	7,234,008	90,551
12:08	12,070	350	+ 2.99%	7,230,647	90,510
12:07	12,040	320	+ 2.73%	7,226,017	90,454
12:06	12,050	330	+ 2.82%	7,221,477	90,399
12:05	12,030	310	+ 2.65%	7,219,453	90,375
12:04	12,040	320	+ 2.73%	7,212,883	90,296
12:03	12,010	290	+ 2.47%	7,209,219	90,252
12:02	11,960	240	+ 2.05%	7,200,208	90,144
12:01	11,980	260	+ 2.22%	7,186,147	89,976