시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,010	290	+ 2.47%	7,163,515	89,704
11:59	12,000	280	+ 2.39%	7,161,053	89,675
11:58	12,010	290	+ 2.47%	7,150,641	89,550
11:57	12,020	300	+ 2.56%	7,140,729	89,431
11:56	12,020	300	+ 2.56%	7,133,153	89,340
11:55	12,060	340	+ 2.90%	7,125,309	89,245
11:54	12,070	350	+ 2.99%	7,123,856	89,228
11:53	12,090	370	+ 3.16%	7,122,272	89,209
11:52	12,100	380	+ 3.24%	7,120,344	89,185
11:51	12,110	390	+ 3.33%	7,118,490	89,163