시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,110	390	+ 3.33%	7,117,513	89,151
11:49	12,100	380	+ 3.24%	7,116,325	89,137
11:48	12,110	390	+ 3.33%	7,111,426	89,077
11:47	12,090	370	+ 3.16%	7,104,979	88,999
11:46	12,060	340	+ 2.90%	7,103,229	88,978
11:45	12,060	340	+ 2.90%	7,095,861	88,889
11:44	12,050	330	+ 2.82%	7,093,532	88,861
11:43	12,050	330	+ 2.82%	7,090,615	88,826
11:42	12,050	330	+ 2.82%	7,086,684	88,779
11:41	12,060	340	+ 2.90%	7,082,775	88,732