시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,060	340	+ 2.90%	7,070,564	88,585
11:39	12,080	360	+ 3.07%	7,060,114	88,458
11:38	12,130	410	+ 3.50%	7,056,874	88,419
11:37	12,130	410	+ 3.50%	7,053,490	88,378
11:36	12,100	380	+ 3.24%	7,049,433	88,329
11:35	12,110	390	+ 3.33%	7,044,208	88,266
11:34	12,130	410	+ 3.50%	7,035,065	88,155
11:33	12,140	420	+ 3.58%	7,032,887	88,129
11:32	12,150	430	+ 3.67%	7,029,360	88,086
11:31	12,140	420	+ 3.58%	7,026,000	88,045