시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,130	410	+ 3.50%	7,023,630	88,016
11:29	12,110	390	+ 3.33%	7,021,658	87,992
11:28	12,110	390	+ 3.33%	7,013,604	87,895
11:27	12,110	390	+ 3.33%	7,009,601	87,847
11:26	12,110	390	+ 3.33%	6,999,915	87,729
11:25	12,110	390	+ 3.33%	6,984,631	87,544
11:24	12,130	410	+ 3.50%	6,974,863	87,426
11:23	12,170	450	+ 3.84%	6,965,190	87,308
11:22	12,170	450	+ 3.84%	6,963,126	87,283
11:21	12,140	420	+ 3.58%	6,956,171	87,199