시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,150	430	+ 3.67%	6,950,127	87,125
11:19	12,150	430	+ 3.67%	6,935,871	86,952
11:18	12,190	470	+ 4.01%	6,926,568	86,839
11:17	12,210	490	+ 4.18%	6,921,782	86,781
11:16	12,230	510	+ 4.35%	6,911,163	86,651
11:15	12,250	530	+ 4.52%	6,906,330	86,592
11:14	12,240	520	+ 4.44%	6,899,002	86,502
11:13	12,220	500	+ 4.27%	6,895,039	86,454
11:12	12,230	510	+ 4.35%	6,893,270	86,432
11:11	12,210	490	+ 4.18%	6,889,140	86,382