시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,210	490	+ 4.18%	6,884,134	86,321
11:09	12,250	530	+ 4.52%	6,874,232	86,199
11:08	12,300	580	+ 4.95%	6,866,996	86,111
11:07	12,250	530	+ 4.52%	6,853,268	85,942
11:06	12,290	570	+ 4.86%	6,840,215	85,782
11:05	12,280	560	+ 4.78%	6,816,855	85,495
11:04	12,230	510	+ 4.35%	6,800,086	85,289
11:03	12,230	510	+ 4.35%	6,794,398	85,220
11:02	12,250	530	+ 4.52%	6,783,154	85,082
11:01	12,200	480	+ 4.10%	6,771,373	84,938