시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,190	470	+ 4.01%	6,760,850	84,810
10:59	12,150	430	+ 3.67%	6,751,104	84,691
10:58	12,140	420	+ 3.58%	6,730,020	84,435
10:57	12,160	440	+ 3.75%	6,717,274	84,280
10:56	12,180	460	+ 3.93%	6,704,558	84,126
10:55	12,150	430	+ 3.67%	6,694,952	84,009
10:54	12,240	520	+ 4.44%	6,674,730	83,763
10:53	12,190	470	+ 4.01%	6,659,100	83,572
10:52	12,230	510	+ 4.35%	6,622,443	83,125
10:51	12,240	520	+ 4.44%	6,609,593	82,968