시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,250	530	+ 4.52%	6,602,614	82,882
10:49	12,270	550	+ 4.69%	6,594,445	82,782
10:48	12,290	570	+ 4.86%	6,586,698	82,687
10:47	12,310	590	+ 5.03%	6,570,000	82,482
10:46	12,250	530	+ 4.52%	6,564,580	82,415
10:45	12,220	500	+ 4.27%	6,557,193	82,325
10:44	12,200	480	+ 4.10%	6,538,329	82,094
10:43	12,230	510	+ 4.35%	6,506,523	81,706
10:42	12,270	550	+ 4.69%	6,448,803	80,999
10:41	12,300	580	+ 4.95%	6,429,001	80,756