시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,310	590	+ 5.03%	6,416,047	80,596
10:39	12,320	600	+ 5.12%	6,399,117	80,388
10:38	12,290	570	+ 4.86%	6,378,414	80,133
10:37	12,300	580	+ 4.95%	6,356,965	79,869
10:36	12,360	640	+ 5.46%	6,339,141	79,650
10:35	12,330	610	+ 5.21%	6,284,633	78,979
10:34	12,340	620	+ 5.29%	6,265,049	78,737
10:33	12,310	590	+ 5.03%	6,193,897	77,859
10:32	12,390	670	+ 5.72%	6,053,113	76,128
10:31	12,680	960	+ 8.19%	5,888,470	74,072