시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,990	270	+ 2.30%	8,032,316	100,179
14:59	12,000	280	+ 2.39%	8,028,554	100,133
14:58	11,980	260	+ 2.22%	8,026,748	100,112
14:57	11,970	250	+ 2.13%	8,024,493	100,085
14:56	11,960	240	+ 2.05%	8,022,613	100,062
14:55	12,000	280	+ 2.39%	8,017,257	99,998
14:54	12,010	290	+ 2.47%	8,015,577	99,978
14:53	12,020	300	+ 2.56%	8,013,510	99,953
14:52	12,020	300	+ 2.56%	8,011,167	99,925
14:51	12,010	290	+ 2.47%	8,009,280	99,902