시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,630	910	+ 7.77%	5,811,873	73,101
10:29	12,590	870	+ 7.42%	5,765,097	72,512
10:28	12,530	810	+ 6.91%	5,699,688	71,692
10:27	12,600	880	+ 7.51%	5,601,561	70,461
10:26	12,630	910	+ 7.77%	5,486,479	69,009
10:25	12,750	1,030	+ 8.79%	5,256,480	66,098
10:24	13,090	1,370	+ 11.69%	4,989,438	62,657
10:23	13,250	1,530	+ 13.06%	4,470,959	55,824
10:20	12,830	1,110	+ 9.47%	3,601,332	44,417
10:19	12,520	800	+ 6.83%	3,264,850	40,137