시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,400	680	+ 5.80%	3,117,900	38,294
10:17	12,430	710	+ 6.06%	3,096,039	38,023
10:16	12,390	670	+ 5.72%	3,071,062	37,713
10:15	12,330	610	+ 5.21%	3,043,331	37,370
10:14	12,230	510	+ 4.35%	3,030,902	37,217
10:13	12,210	490	+ 4.18%	3,027,015	37,170
10:12	12,260	540	+ 4.61%	3,005,283	36,904
10:11	12,280	560	+ 4.78%	2,985,837	36,666
10:10	12,410	690	+ 5.89%	2,914,422	35,785
10:09	12,330	610	+ 5.21%	2,839,589	34,856