시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,300	580	+ 4.95%	2,815,008	34,554
10:07	12,250	530	+ 4.52%	2,798,177	34,347
10:06	12,210	490	+ 4.18%	2,782,361	34,154
10:05	12,200	480	+ 4.10%	2,767,826	33,976
10:04	12,220	500	+ 4.27%	2,751,070	33,772
10:03	12,230	510	+ 4.35%	2,741,911	33,660
10:02	12,250	530	+ 4.52%	2,723,398	33,434
10:01	12,330	610	+ 5.21%	2,709,331	33,261
10:00	12,190	470	+ 4.01%	2,682,619	32,934
09:59	12,200	480	+ 4.10%	2,668,165	32,757