시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:58 | 12,300 | 580 | + 4.95% | 2,643,141 | 32,451 |
09:57 | 12,210 | 490 | + 4.18% | 2,606,540 | 32,000 |
09:56 | 12,260 | 540 | + 4.61% | 2,571,360 | 31,570 |
09:55 | 12,190 | 470 | + 4.01% | 2,529,863 | 31,062 |
09:54 | 12,370 | 650 | + 5.55% | 2,445,794 | 30,032 |
09:53 | 12,480 | 760 | + 6.49% | 2,379,555 | 29,212 |
09:52 | 12,420 | 700 | + 5.97% | 2,326,953 | 28,555 |
09:51 | 12,370 | 650 | + 5.55% | 2,243,058 | 27,515 |
09:50 | 12,480 | 760 | + 6.49% | 2,151,694 | 26,379 |
09:49 | 12,520 | 800 | + 6.83% | 1,968,722 | 24,075 |