시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,530	810	+ 6.91%	1,905,012	23,278
09:47	12,550	830	+ 7.08%	1,776,325	21,661
09:46	12,400	680	+ 5.80%	1,640,121	19,963
09:45	12,390	670	+ 5.72%	1,410,229	17,095
09:44	12,300	580	+ 4.95%	1,236,057	14,938
09:43	12,250	530	+ 4.52%	1,186,178	14,325
09:42	12,200	480	+ 4.10%	1,142,514	13,792
09:41	12,310	590	+ 5.03%	1,053,948	12,704
09:40	12,300	580	+ 4.95%	932,101	11,206
09:39	12,170	450	+ 3.84%	760,670	9,104