시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,110	390	+ 3.33%	725,700	8,679
09:37	12,010	290	+ 2.47%	703,165	8,407
09:36	12,120	400	+ 3.41%	657,129	7,853
09:35	12,110	390	+ 3.33%	638,336	7,625
09:34	12,110	390	+ 3.33%	584,059	6,967
09:33	12,130	410	+ 3.50%	535,597	6,381
09:32	12,130	410	+ 3.50%	496,098	5,903
09:31	12,100	380	+ 3.24%	446,578	5,303
09:30	12,050	330	+ 2.82%	380,892	4,510
09:29	12,020	300	+ 2.56%	301,403	3,553