시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,860	140	+ 1.20%	236,780	2,779
09:27	11,810	90	+ 0.77%	224,624	2,635
09:26	11,790	70	+ 0.60%	221,550	2,599
09:25	11,750	30	+ 0.26%	214,648	2,517
09:24	11,750	30	+ 0.26%	210,189	2,465
09:23	11,660	60	- 0.51%	203,763	2,390
09:22	11,650	70	- 0.60%	201,267	2,361
09:21	11,720	0	0.00%	191,641	2,248
09:20	11,650	70	- 0.60%	187,679	2,202
09:19	11,620	100	- 0.85%	182,472	2,141