시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,630	90	- 0.77%	177,546	2,084
09:17	11,700	20	- 0.17%	160,949	1,891
09:16	11,690	30	- 0.26%	159,562	1,874
09:15	11,790	70	+ 0.60%	142,461	1,674
09:14	11,750	30	+ 0.26%	132,011	1,552
09:13	11,800	80	+ 0.68%	128,975	1,516
09:12	11,800	80	+ 0.68%	126,883	1,491
09:11	11,820	100	+ 0.85%	122,490	1,439
09:10	11,820	100	+ 0.85%	114,643	1,346
09:09	11,820	100	+ 0.85%	109,533	1,286