시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,980	260	+ 2.22%	8,007,562	99,882
14:49	12,000	280	+ 2.39%	8,006,537	99,869
14:48	12,000	280	+ 2.39%	8,003,343	99,831
14:47	11,950	230	+ 1.96%	8,002,087	99,816
14:46	11,950	230	+ 1.96%	7,999,227	99,782
14:45	11,930	210	+ 1.79%	7,995,388	99,736
14:44	11,950	230	+ 1.96%	7,989,054	99,660
14:43	11,960	240	+ 2.05%	7,983,174	99,590
14:42	11,990	270	+ 2.30%	7,974,325	99,484
14:41	12,080	360	+ 3.07%	7,970,549	99,439