시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,090	370	+ 3.16%	7,967,717	99,404
14:39	12,050	330	+ 2.82%	7,963,394	99,352
14:38	11,990	270	+ 2.30%	7,949,143	99,181
14:37	11,990	270	+ 2.30%	7,947,548	99,162
14:36	12,000	280	+ 2.39%	7,946,763	99,152
14:35	12,000	280	+ 2.39%	7,940,983	99,083
14:34	12,020	300	+ 2.56%	7,936,247	99,026
14:33	12,020	300	+ 2.56%	7,930,462	98,957
14:32	12,050	330	+ 2.82%	7,924,845	98,889
14:31	12,040	320	+ 2.73%	7,919,484	98,825