시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,030	310	+ 2.65%	7,917,883	98,805
14:29	11,980	260	+ 2.22%	7,915,846	98,781
14:28	11,990	270	+ 2.30%	7,913,789	98,756
14:27	12,020	300	+ 2.56%	7,909,150	98,701
14:26	12,000	280	+ 2.39%	7,905,414	98,656
14:25	11,990	270	+ 2.30%	7,904,278	98,642
14:24	11,990	270	+ 2.30%	7,902,836	98,625
14:23	11,970	250	+ 2.13%	7,901,049	98,604
14:22	12,000	280	+ 2.39%	7,896,533	98,549
14:21	12,030	310	+ 2.65%	7,889,126	98,461