시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,020	300	+ 2.56%	7,885,542	98,417
14:19	12,100	380	+ 3.24%	7,874,889	98,289
14:18	12,130	410	+ 3.50%	7,866,495	98,187
14:17	12,140	420	+ 3.58%	7,856,794	98,070
14:16	12,130	410	+ 3.50%	7,848,516	97,969
14:15	12,140	420	+ 3.58%	7,836,179	97,820
14:14	12,080	360	+ 3.07%	7,805,221	97,445
14:13	11,960	240	+ 2.05%	7,788,864	97,248
14:12	11,960	240	+ 2.05%	7,783,701	97,186
14:11	11,960	240	+ 2.05%	7,781,739	97,163