시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,960	240	+ 2.05%	7,778,716	97,127
14:09	11,920	200	+ 1.71%	7,776,289	97,098
14:08	11,950	230	+ 1.96%	7,773,831	97,069
14:07	11,890	170	+ 1.45%	7,772,203	97,049
14:06	11,960	240	+ 2.05%	7,769,686	97,019
14:05	11,960	240	+ 2.05%	7,765,511	96,970
14:04	11,980	260	+ 2.22%	7,763,663	96,947
14:03	11,980	260	+ 2.22%	7,761,901	96,926
14:02	11,980	260	+ 2.22%	7,758,676	96,888
14:01	11,970	250	+ 2.13%	7,758,220	96,882