시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,960	240	+ 2.05%	7,756,832	96,866
13:59	11,960	240	+ 2.05%	7,755,905	96,855
13:58	11,900	180	+ 1.54%	7,751,601	96,803
13:57	11,890	170	+ 1.45%	7,747,879	96,759
13:56	11,910	190	+ 1.62%	7,744,987	96,725
13:55	11,890	170	+ 1.45%	7,738,681	96,650
13:54	11,920	200	+ 1.71%	7,723,021	96,463
13:53	11,960	240	+ 2.05%	7,712,498	96,338
13:52	12,000	280	+ 2.39%	7,705,384	96,253
13:51	12,000	280	+ 2.39%	7,704,059	96,237