시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,020	5	+ 0.25%	754	2
10:53	2,025	10	+ 0.50%	750	2
10:28	2,025	10	+ 0.50%	749	2
10:27	2,020	5	+ 0.25%	745	2
10:26	2,020	5	+ 0.25%	744	2
10:20	2,020	5	+ 0.25%	741	1
10:13	2,025	10	+ 0.50%	241	0
10:11	2,025	10	+ 0.50%	211	0
10:07	2,020	5	+ 0.25%	210	0
10:05	2,020	5	+ 0.25%	209	0