시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	407	1	+ 0.25%	56,333	23
13:39	407	1	+ 0.25%	56,332	23
13:32	406	0	0.00%	56,331	23
13:30	406	0	0.00%	55,971	23
13:26	407	1	+ 0.25%	55,027	22
13:18	406	0	0.00%	55,026	22
13:06	406	0	0.00%	54,937	22
13:04	406	0	0.00%	54,924	22
13:03	404	2	- 0.49%	54,923	22
12:58	406	0	0.00%	54,922	22